Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.023 150,003 150,000,0000,000,002 450,102 450,10-4,1002 450,002 450,10
27.06.023 150,003 150,000,0000,000,002 555,102 555,100,005 1102 555,102 555,10
26.06.023 150,003 150,000,0000,000,002 555,202 555,200,002 5552 555,202 555,20
25.06.023 150,003 150,000,0000,000,002 555,202 555,200,0002 555,102 555,20
24.06.023 150,003 150,000,0000,000,002 555,102 555,100,002 5552 555,102 555,10
21.06.023 150,003 150,000,0000,000,002 555,102 555,200,0002 555,102 555,20
20.06.023 150,003 150,000,0000,000,002 785,302 555,10-8,2602 555,102 785,40
19.06.023 150,003 150,000,0000,000,002 785,302 785,300,0002 785,202 785,30
18.06.023 150,003 150,000,0000,000,002 785,302 785,300,0002 785,202 785,30
17.06.023 150,003 150,000,0000,000,002 785,302 785,300,0002 785,202 785,30
14.06.023 150,003 150,000,0000,000,002 785,102 785,30+4,3102 785,002 785,30
13.06.023 150,003 150,000,0000,000,002 670,002 670,00-4,1216 0202 670,002 670,00
12.06.023 150,003 150,000,0000,000,002 555,002 785,00+4,2826 9302 555,002 785,00
11.06.023 150,003 150,000,0000,000,002 670,602 670,600,0002 670,502 670,60
10.06.023 150,003 150,000,0000,000,002 670,002 670,60+0,1102 670,002 670,60
07.06.023 150,003 150,000,0000,000,002 643,002 667,60+0,9302 643,002 667,60
06.06.023 150,003 150,000,0000,000,002 643,002 643,00+5,6702 501,002 643,00
05.06.023 150,003 150,000,0000,000,002 501,002 501,00+1,8402 501,002 600,50
04.06.023 150,003 150,000,0000,000,002 455,602 455,60-1,814 9112 455,602 455,60
03.06.023 150,003 150,000,0000,000,002 501,102 501,100,0002 501,102 501,10
31.05.023 150,003 150,000,0000,000,002 501,102 501,100,0002 501,102 501,10
30.05.023 150,003 150,000,0000,000,002 501,002 501,100,0002 501,002 501,10
29.05.023 150,003 150,000,0000,000,002 401,202 501,00+3,9602 401,202 501,00
28.05.023 150,003 150,000,0000,000,002 501,002 405,70-3,8102 401,302 501,00
27.05.023 150,003 150,000,0000,000,002 501,002 501,00-3,8002 501,002 680,50
26.06. 17:0027.06. 17:00
28.06. 17:0001.07. 17:0002.07. 17:0031.12. 16:00|aktuální